24H 最高$0.2572
24H 最低$0.249
今日开盘$0.2553
24H 成交量$21.25万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 326 |
VETVeChain
|
$0.005751 | $0.005916 | $0.005701 | $35.45万 | $5.01亿 | -2.62% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.44% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 179 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001831 | $80.17万 | $1,396.37万 | 1.30% |
| 385 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.84万 | $4,158.83万 | -3.36% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 594 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.13万 | $8,304.82万 | -0.92% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02362 | $19.01万 | $4,832.07万 | -1.20% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13881 | $0.13905 | $0.13573 | $121.12万 | $13.63亿 | 1.08% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
Power Ledger _数字货币市值
Celo _比特币行情
SuperVerse _数字货币市值
SuperVerse _BTC行情
Ripple USD _比特币行情
United Stables _币种排行
Pump.fun _数字货币市值
Gram _比特币行情
INTCB _以太坊ETH价格
Nillion _BTC行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Hashflow _比特币行情
Prometeus _币种排行
ZAMA _以太坊ETH价格
Zcash _比特币行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Nillion _BTC行情
SNDKB _加密货币行情
XRP _加密货币行情
MUB _BTC行情
Aptos _比特币
Starknet _加密货币行情
Dash _以太坊ETH价格
Injective _加密货币行情
Pepe _BTC行情
Lisk _比特币
BNB _比特币
Official _比特币行情
Dogecoin _加密货币行情
Pepe _BTC行情
SuperVerse _比特币行情
Cosmos _比特币
NVDAB _币种排行
Ethena _数字货币市值
Cosmos _BTC行情
Near Protocol _比特币行情
Lisk _以太坊ETH价格