24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 363 |
VETVeChain
|
$0.005825 | $0.005954 | $0.005821 | $29.57万 | $5.05亿 | -2.10% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 628 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 273 |
QIBENQI
|
$0.00193 | $0.002057 | $0.001655 | $47.32万 | $1,377.00万 | -5.44% |
| 251 |
ESPEspresso
|
$0.08011 | $0.08623 | $0.07943 | $52.59万 | $4,241.37万 | -7.03% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.72万 | $8,395.51万 | -0.51% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.85万 | $4,906.74万 | -1.39% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
相关站点
共 40 个
NFPrompt _BTC行情
Ripple USD _BTC行情
Uniswap _加密货币行情
RWUSD _BTC行情
Cardano _比特币
Ondo _比特币行情
Pepe _BTC行情
Stacks _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
Artificial _币种排行
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
THORChain _币种排行
Quant _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币行情
Starknet _BTC行情
Lisk _币种排行
Initia _比特币行情
Litecoin _BTC行情
Plasma _币种排行
Lisk _以太坊ETH价格
牛来 _币种排行
Ethena _BTC行情
Gitcoin _加密货币行情
First Digital _BTC行情
BNB _以太坊ETH价格
EUR _币种排行
INTWB _加密货币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
SNDKB _比特币
Litecoin _加密货币行情
NVDAB _以太坊ETH价格
Holo _比特币
Injective _比特币
XRP _比特币行情
DODO _数字货币市值
Avalanche _币种排行