24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00007
24H 成交量$42.24万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005716 | $0.005905 | $0.005701 | $35.15万 | $5.01亿 | -3.09% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.96 | $4.02万 | — | 1.82% |
| 177 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001828 | $81.62万 | $1,396.37万 | -0.38% |
| 386 |
ESPEspresso
|
$0.07792 | $0.08189 | $0.07774 | $27.77万 | $4,158.83万 | -3.37% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -1.29% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $8.71万 | $8,304.82万 | -1.13% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 454 |
ENJEnjin Coin
|
$0.0236 | $0.02461 | $0.02359 | $19.29万 | $4,832.07万 | -2.08% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 138 |
JSTJUST
|
$0.13875 | $0.13905 | $0.13573 | $120.96万 | $13.63亿 | 1.17% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
相关站点
共 40 个
Dash _币种排行
Sui _币种排行
BIO Protocol _数字货币市值
EUR _以太坊ETH价格
MUB _比特币
Pepe _币种排行
SNDKB _加密货币行情
MUB _BTC行情
Bitcoin _币种排行
PAX Gold _BTC行情
Starknet _BTC行情
Bitcoin Cash _比特币行情
USD1 _BTC行情
COTI _加密货币行情
Pepe _比特币
ZAMA _比特币行情
Worldcoin _比特币行情
Caldera _比特币
LayerZero _币种排行
Caldera _币种排行
PancakeSwap _比特币行情
Starknet _比特币
Stacks _数字货币市值
Caldera _币种排行
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Official _以太坊ETH价格
SKHYB _加密货币行情
Mitosis _BTC行情
Aptos _比特币
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Aave _比特币
Aptos _数字货币市值
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _以太坊ETH价格