24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01145
24H 成交量$26.98万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005701 | $34.73万 | $5.01亿 | -2.91% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 389 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.0775 | $27.78万 | $4,158.83万 | -4.77% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.096 | $0.0997 | $0.096 | $9.17万 | $8,304.82万 | -2.24% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
ENJEnjin Coin
|
$0.02356 | $0.02461 | $0.02354 | $18.19万 | $4,832.07万 | -2.73% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
JSTJUST
|
$0.139 | $0.13906 | $0.13573 | $118.70万 | $13.63亿 | 2.10% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
相关站点
共 40 个
Quant _比特币行情
Vanar Chain _比特币行情
Ethena _币种排行
Midnight _数字货币市值
PancakeSwap _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Artificial _比特币
Pendle _BTC行情
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
Midnight _币种排行
Aster _BTC行情
Prometeus _数字货币市值
NFPrompt _比特币行情
NFPrompt _币种排行
Injective _加密货币行情
Zcash _加密货币行情
Ondo _加密货币行情
NVDAB _币种排行
PAX Gold _加密货币行情
Avalanche _比特币行情
Starknet _比特币行情
Aptos _BTC行情
USD1 _BTC行情
EUR _比特币
Ethena _以太坊ETH价格
牛来 _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
USDC _以太坊ETH价格
Gravity _币种排行
Haedal _比特币
Ethereum _BTC行情
SOXLB _币种排行
Ethena _加密货币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格