24H 最高$1.78
24H 最低$1.57
今日开盘$1.587
24H 成交量$838.47万
流通市值$3.81亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005832 | $0.005983 | $0.005821 | $29.22万 | $5.05亿 | -2.41% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 627 |
APPBAPPB
|
$230 | $231.79 | $227.16 | $3.11万 | — | 0.35% |
| 275 |
QIBENQI
|
$0.001899 | $0.002064 | $0.001655 | $47.07万 | $1,377.00万 | -7.91% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.34万 | $3,897.44万 | -1.28% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 456 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,946.42 | — | -0.17% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
JSTJUST
|
$0.13753 | $0.13855 | $0.13515 | $107.13万 | $13.51亿 | -0.05% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
相关站点
共 40 个
BUSD _加密货币行情
SOXLB _比特币
Gravity _币种排行
SuperVerse _比特币
Stacks _以太坊ETH价格
Sophon _BTC行情
Celo _以太坊ETH价格
Sophon _数字货币市值
NVDAB _比特币
COTI _数字货币市值
Sophon _数字货币市值
Internet _加密货币行情
CoW Protocol _比特币行情
BUSD _数字货币市值
BitTensor _比特币行情
Renzo _以太坊ETH价格
Hashflow _币种排行
Pump.fun _比特币
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
Aster _BTC行情
Vanar Chain _比特币
Nillion _比特币行情
SuperVerse _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Vanar Chain _币种排行
Sophon _BTC行情
NFPrompt _BTC行情
Cosmos _BTC行情
Aerodrome _加密货币行情
Uniswap _比特币
Dogecoin _比特币行情
USDC _比特币
Worldcoin _比特币行情
Near Protocol _比特币行情
Amp _加密货币行情
Plume _加密货币行情
SOXLB _比特币
Dash _比特币