24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9059
24H 成交量$2,063.63万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 177 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.25万 | $1,396.37万 | 3.87% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | -1.02% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.33% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $128.81万 | $13.63亿 | 0.59% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
Tether Gold _比特币
TRON _BTC行情
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
Celo _加密货币行情
BIO Protocol _比特币
Tether Gold _BTC行情
Initia _币种排行
Celestia _比特币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
TONToken _比特币
BIO Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
RWUSD _数字货币市值
Stacks _加密货币行情
Hedera _BTC行情
Dash _加密货币行情
Ethereum _数字货币市值
Origin _比特币
Pudgy Penguins _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
TQQQB _比特币
Mitosis _数字货币市值
Injective _比特币行情
MARSCOIN _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _比特币
牛来 _以太坊ETH价格
Hemi _数字货币市值
TRON _以太坊ETH价格
KORUB _币种排行