24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02043
24H 成交量$9.38万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 269 |
QIBENQI
|
$0.001909 | $0.002054 | $0.001655 | $47.45万 | $1,377.00万 | -6.70% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.10% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.79万 | $4,906.74万 | -1.52% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 140 |
JSTJUST
|
$0.13786 | $0.13855 | $0.13515 | $108.14万 | $13.51亿 | 0.42% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
相关站点
共 40 个
Pepe _BTC行情
THORChain _比特币
NVDAB _比特币行情
Kite _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Sophon _币种排行
Caldera _以太坊ETH价格
Eigenlayer _币种排行
Vanar Chain _加密货币行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _加密货币行情
Stacks _以太坊ETH价格
Quant _加密货币行情
EUR _加密货币行情
Ethereum _币种排行
Aave _比特币
Gravity _比特币行情
CRCLB _比特币
Uniswap _加密货币行情
BNB _币种排行
USD1 _比特币行情
United Stables _数字货币市值
DODO _比特币
PancakeSwap _比特币行情
Panther _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Holo _比特币行情
Power Ledger _比特币行情
Artificial _BTC行情
Litecoin _BTC行情
Pepe _币种排行
Origin _数字货币市值
Holo _数字货币市值
Aptos _以太坊ETH价格
ZAMA _币种排行
Pump.fun _以太坊ETH价格