24H 最高$1.50
24H 最低$1.45
今日开盘$1.47
24H 成交量$3.71万
流通市值$3,121.62万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 357 |
VETVeChain
|
$0.005781 | $0.005933 | $0.005701 | $29.42万 | $5.01亿 | -1.38% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 378 |
ESPEspresso
|
$0.07959 | $0.08189 | $0.07828 | $27.34万 | $4,158.83万 | -0.75% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.26% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 578 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.00% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -0.83% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,258.50 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.25万 | $13.63亿 | 1.70% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
相关站点
共 40 个
Dogecoin _币种排行
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
Stellar _币种排行
Cardano _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _比特币行情
Power Ledger _比特币行情
RWUSD _数字货币市值
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _币种排行
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Cosmos _币种排行
NFPrompt _加密货币行情
Dogecoin _币种排行
CRCLB _数字货币市值
牛来 _币种排行
Reserve Rights _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Plasma _币种排行
Aave _币种排行
COTI _以太坊ETH价格
THORChain _BTC行情
Solana _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Pump.fun _比特币
Tether Gold _币种排行
Artificial _数字货币市值
BEAMX _比特币
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Lisk _比特币行情
Reserve Rights _数字货币市值