24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004218
24H 成交量$430.78万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.46万 | $5.01亿 | -0.90% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 393 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $26.90万 | $4,158.83万 | -0.45% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.62% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.25万 | $4,832.07万 | -0.42% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,657.03 | — | 0.04% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
JSTJUST
|
$0.139 | $0.13905 | $0.1354 | $124.55万 | $13.63亿 | 2.56% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
相关站点
共 40 个
Avalanche _BTC行情
Ondo _币种排行
THORChain _数字货币市值
TONToken _币种排行
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dash _数字货币市值
Cosmos _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _BTC行情
Lisk _币种排行
Morpho _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Mitosis _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
COTI _比特币
Worldcoin _BTC行情
United Stables _比特币
Hashflow _比特币行情
EUR _数字货币市值
Aptos _比特币
TONToken _加密货币行情
MSTRB _币种排行
XRP _数字货币市值
Morpho _以太坊ETH价格
Holo _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币
Morpho _加密货币行情
Stellar _币种排行
Vanar Chain _币种排行
Injective _以太坊ETH价格
Worldcoin _币种排行
Gravity _比特币
Plume _比特币行情
EUR _比特币
RWUSD _数字货币市值