24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$194.10万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005826 | $0.00592 | $0.005701 | $35.35万 | $5.01亿 | -1.49% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 632 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 179 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $80.06万 | $1,396.37万 | 5.01% |
| 391 |
ESPEspresso
|
$0.0793 | $0.08189 | $0.07828 | $27.20万 | $4,158.83万 | -1.59% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.07万 | $3,875.80万 | 0.26% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.54% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.48万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,049.97 | — | -0.04% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $129.56万 | $13.63亿 | 2.31% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $122.33万 | $1,062.42万 | -3.34% |
相关站点
共 40 个
Lisk _数字货币市值
TONToken _币种排行
TONToken _以太坊ETH价格
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Hedera _加密货币行情
Litecoin _币种排行
Uniswap _BTC行情
SNDKB _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _加密货币行情
Bitcoin _比特币行情
Solv Protocol _比特币
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Plume _BTC行情
USD1 _BTC行情
牛来 _币种排行
NFPrompt _币种排行
BIO Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Stacks _加密货币行情
Avalanche _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _比特币行情
Filecoin _数字货币市值
Quant _比特币
Injective _币种排行
Sui _比特币
Uniswap _币种排行
Starknet _比特币行情
Ethereum _BTC行情
Mitosis _加密货币行情
Solana _比特币
Aave _比特币
Aerodrome _比特币
Gram _比特币
Plume _比特币