24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 365 |
VETVeChain
|
$0.005869 | $0.005987 | $0.005821 | $31.01万 | $5.05亿 | -1.56% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
| 280 |
QIBENQI
|
$0.001901 | $0.002074 | $0.001655 | $46.32万 | $1,377.00万 | -7.54% |
| 256 |
ESPEspresso
|
$0.08134 | $0.08662 | $0.07943 | $52.17万 | $4,241.37万 | -3.40% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 1.04% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
JSTJUST
|
$0.13733 | $0.13855 | $0.13515 | $106.82万 | $13.51亿 | -0.03% |
| 131 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $123.12万 | $1,100.20万 | -2.64% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
Stacks _BTC行情
RedStone _数字货币市值
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
EUR _比特币
Dogecoin _数字货币市值
Plume _加密货币行情
Avalanche _比特币行情
Uniswap _比特币行情
Bitcoin _加密货币行情
BNB _比特币
Aerodrome _数字货币市值
Gram _数字货币市值
RWUSD _加密货币行情
ZAMA _比特币
XRP _币种排行
USD1 _数字货币市值
Sophon _币种排行
Gram _比特币
Avalanche _比特币行情
Morpho _比特币
Near Protocol _以太坊ETH价格
United Stables _比特币行情
CoW Protocol _比特币行情
RedStone _币种排行
LayerZero _以太坊ETH价格
Celestia _币种排行
Amp _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
Cardano _BTC行情
Bitcoin _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Solana _比特币行情
Vanar Chain _比特币行情