24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1249
24H 成交量$29.42万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.49万 | $13.63亿 | 1.02% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
相关站点
共 40 个
Origin _币种排行
Sui _加密货币行情
Bubblemaps _比特币
Aptos _加密货币行情
Zcash _比特币
Bitcoin _比特币行情
Uniswap _以太坊ETH价格
Gravity _加密货币行情
Morpho _比特币
Midnight _比特币
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Plasma _数字货币市值
Plume _加密货币行情
Aave _比特币
Eigenlayer _数字货币市值
Uniswap _币种排行
Sophon _币种排行
GOOGLB _比特币
GOOGLB _BTC行情
Midnight _BTC行情
Power Ledger _比特币行情
Pepe _数字货币市值
Stacks _以太坊ETH价格
Prometeus _币种排行
Gravity _比特币行情
Pudgy Penguins _币种排行
RWUSD _BTC行情
Ondo _比特币行情
Ethereum _比特币
PancakeSwap _比特币
Plume _比特币
Bitcoin _币种排行
Bitcoin _币种排行
Dogecoin _数字货币市值
Arbitrum _币种排行
Hyperliquid _比特币
Ethereum _加密货币行情
Prometeus _数字货币市值