24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0865
24H 成交量$49.10万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 252 |
QIBENQI
|
$0.001915 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -6.08% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 460 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.66万 | $4,832.07万 | -0.95% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $110.52万 | $13.63亿 | 0.80% |
| 132 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.00万 | $1,062.42万 | -7.26% |
相关站点
共 40 个
Celo _比特币行情
Panther _币种排行
SuperVerse _比特币
Caldera _比特币
Panther _加密货币行情
Plume _比特币
Ethereum _BTC行情
Prometeus _加密货币行情
SOXLB _币种排行
PancakeSwap _比特币行情
Plasma _BTC行情
Eigenlayer _币种排行
Prometeus _BTC行情
Solv Protocol _加密货币行情
Eigenlayer _比特币
Morpho _比特币行情
ZAMA _币种排行
Near Protocol _数字货币市值
Gitcoin _BTC行情
Solana _数字货币市值
Panther _数字货币市值
Gram _加密货币行情
THORChain _BTC行情
Holo _数字货币市值
Solv Protocol _币种排行
Eigenlayer _加密货币行情
Stellar _以太坊ETH价格
Prometeus _加密货币行情
USDC _BTC行情
Morpho _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币
RWUSD _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币行情
Power Ledger _以太坊ETH价格
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值