24H 最高$2.38
24H 最低$2.31
今日开盘$2.38
24H 成交量$15.12万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.33% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 252 |
QIBENQI
|
$0.001919 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -5.84% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.31% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.44万 | $4,832.07万 | -0.83% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $111.37万 | $13.63亿 | 0.86% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
相关站点
共 40 个
Hedera _比特币行情
Aptos _BTC行情
First Digital _BTC行情
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _BTC行情
Bubblemaps _比特币
Chainlink _数字货币市值
Ripple USD _BTC行情
CoW Protocol _比特币
Arbitrum _加密货币行情
Reserve Rights _BTC行情
Filecoin _比特币
Nillion _比特币
Litecoin _比特币行情
DODO _BTC行情
Hashflow _币种排行
Near Protocol _币种排行
Amp _比特币
Eigenlayer _比特币行情
Chainlink _币种排行
RWUSD _比特币行情
Amp _比特币行情
Caldera _比特币
Uniswap _BTC行情
Quant _比特币
Ethereum _币种排行
TRON _BTC行情
LayerZero _加密货币行情
Amp _币种排行
Ethereum _比特币
Panther _加密货币行情
Initia _加密货币行情
Avalanche _加密货币行情
LayerZero _比特币行情
Aptos _BTC行情
Dash _以太坊ETH价格
Artificial _比特币行情
Zcash _币种排行
USD1 _BTC行情