24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1279
24H 成交量$13.21万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 342 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.71万 | $5.01亿 | -1.91% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 246 |
QIBENQI
|
$0.001914 | $0.002025 | $0.001655 | $50.34万 | $1,396.37万 | -5.25% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.54万 | $4,158.83万 | -2.36% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.73万 | $3,875.80万 | -0.77% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.32万 | $8,304.82万 | -0.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 468 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.04% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $108.32万 | $13.63亿 | 1.41% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
相关站点
共 40 个
Aptos _币种排行
Kite _以太坊ETH价格
Aster _BTC行情
Bubblemaps _BTC行情
USDC _数字货币市值
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
SuperVerse _币种排行
Eigenlayer _以太坊ETH价格
Stellar _币种排行
USDC _币种排行
Celo _比特币
Pepe _加密货币行情
CoW Protocol _以太坊ETH价格
BitTensor _加密货币行情
Sophon _币种排行
Morpho _以太坊ETH价格
Celestia _比特币
THORChain _币种排行
Celo _比特币
牛来 _加密货币行情
USDC _以太坊ETH价格
Dogecoin _币种排行
First Digital _币种排行
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
Sui _比特币行情
TRON _比特币行情
EUR _比特币
BEAMX _数字货币市值
Litecoin _数字货币市值
Hedera _BTC行情
ZAMA _数字货币市值
Aptos _比特币
MARSCOIN _比特币行情
Dash _比特币行情
Aptos _BTC行情