24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005795 | $0.005919 | $0.005701 | $35.61万 | $5.01亿 | -1.61% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001815 | $80.18万 | $1,396.37万 | 5.28% |
| 388 |
ESPEspresso
|
$0.07866 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -2.10% |
| 460 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.77% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.21% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.69万 | $4,832.07万 | -0.42% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $130.77万 | $13.63亿 | 2.34% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
相关站点
共 40 个
Origin _加密货币行情
BitTensor _比特币行情
Aster _比特币行情
MUB _加密货币行情
Aave _币种排行
Morpho _数字货币市值
Dogecoin _比特币
MUB _BTC行情
Caldera _比特币
Artificial _加密货币行情
EUR _BTC行情
Caldera _以太坊ETH价格
Starknet _币种排行
Sui _BTC行情
Pepe _比特币行情
NVDAB _BTC行情
Sui _以太坊ETH价格
INTCB _数字货币市值
Initia _币种排行
Aptos _比特币
NVDAB _以太坊ETH价格
CRCLB _BTC行情
BIO Protocol _数字货币市值
Ethena _BTC行情
Avalanche _以太坊ETH价格
Sei _比特币
Solv Protocol _以太坊ETH价格
Prometeus _比特币
TRON _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Hemi _币种排行
BitTensor _比特币
Kite _比特币
Vanar Chain _比特币
牛来 _比特币行情
Power Ledger _数字货币市值
LayerZero _比特币
Hemi _BTC行情