24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.94万 | — | 0.74% |
| 246 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.33% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
| 464 |
MASKMask Network
|
$0.385 | $0.395 | $0.384 | $17.08万 | $3,875.80万 | -1.54% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.90万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $112.13万 | $13.63亿 | 1.07% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
相关站点
共 40 个
Near Protocol _BTC行情
Bitcoin _BTC行情
Litecoin _加密货币行情
CRCLB _加密货币行情
Plasma _比特币行情
Panther _BTC行情
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Prometeus _比特币
USD1 _币种排行
Reserve Rights _比特币行情
PancakeSwap _比特币
Plasma _加密货币行情
Ethereum _加密货币行情
Solv Protocol _比特币
Zcash _比特币
Origin _数字货币市值
Filecoin _数字货币市值
Dash _比特币行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _币种排行
CRCLB _BTC行情
Hashflow _以太坊ETH价格
Litecoin _比特币
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
牛来 _币种排行
Sui _数字货币市值
Nillion _BTC行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Sophon _加密货币行情
Celo _币种排行
Arbitrum _币种排行
Vanar Chain _比特币
Celo _以太坊ETH价格
Chainlink _比特币
Injective _币种排行