24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1223
24H 成交量$18.51万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 315 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.91万 | $5.01亿 | -0.78% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 182 |
QIBENQI
|
$0.00197 | $0.002208 | $0.001783 | $76.49万 | $1,396.37万 | 9.20% |
| 393 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $26.91万 | $4,158.83万 | -0.19% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | 0.51% |
| 210 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 483 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $15.93万 | $4,832.07万 | -0.38% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
JSTJUST
|
$0.13888 | $0.13888 | $0.13517 | $118.31万 | $13.63亿 | 2.64% |
| 133 |
PARTIParticle Network
|
$0.0455 | $0.0491 | $0.0436 | $122.65万 | $1,062.42万 | -5.99% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sei _比特币
USDC _比特币行情
SNDKB _加密货币行情
Hyperliquid _币种排行
SKHYB _比特币
BEAMX _加密货币行情
Arbitrum _数字货币市值
Sophon _加密货币行情
Bitcoin _比特币
THORChain _比特币行情
Ethena _数字货币市值
Near Protocol _比特币
Pump.fun _数字货币市值
Artificial _比特币
BEAMX _比特币行情
Power Ledger _BTC行情
Quant _以太坊ETH价格
Cardano _币种排行
Chainlink _币种排行
BNB _比特币
QQQB _以太坊ETH价格
Origin _BTC行情
GOOGLB _比特币行情
Hedera _币种排行
Aave _加密货币行情
Vanar Chain _比特币
Solana _比特币行情
BIO Protocol _比特币
Dogecoin _加密货币行情
Arbitrum _币种排行
EUR _比特币
Ethena _加密货币行情
Tether Gold _BTC行情
Aptos _币种排行
ZAMA _以太坊ETH价格
First Digital _数字货币市值
Litecoin _币种排行
Origin _BTC行情
Origin _BTC行情