24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8692
24H 成交量$222.22万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005755 | $0.005933 | $0.005708 | $31.22万 | $5.01亿 | -2.14% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 372 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -2.99% |
| 461 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 460 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $17.52万 | $4,832.07万 | -1.20% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,315.20 | — | -0.12% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.15% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
Vanar Chain _BTC行情
NFPrompt _BTC行情
Reserve Rights _比特币行情
Solana _币种排行
XRP _比特币
Gravity _数字货币市值
Plume _币种排行
Lisk _比特币
Starknet _比特币行情
Arbitrum _加密货币行情
Hemi _比特币
Artificial _比特币行情
United Stables _比特币行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _币种排行
Sui _以太坊ETH价格
SNDKB _比特币
TRON _数字货币市值
Starknet _BTC行情
Dash _以太坊ETH价格
Solv Protocol _比特币
Hashflow _BTC行情
Ondo _比特币
Worldcoin _以太坊ETH价格
Origin _BTC行情
TRON _以太坊ETH价格
TONToken _数字货币市值
Internet _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
Midnight _加密货币行情
DODO _比特币
DODO _加密货币行情
DODO _BTC行情
Ethereum _数字货币市值