24H 最高$50.38
24H 最低$48.05
今日开盘$48.77
24H 成交量$185.97万
流通市值—
24H 涨跌额($1.16)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 329 |
VETVeChain
|
$0.00573 | $0.005905 | $0.005701 | $35.40万 | $5.01亿 | -2.75% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.68% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 639 |
APPBAPPB
|
$233.09 | $234.54 | $228.96 | $4.02万 | — | 1.79% |
| 177 |
QIBENQI
|
$0.001844 | $0.002208 | $0.001837 | $80.89万 | $1,396.37万 | 0.33% |
| 387 |
ESPEspresso
|
$0.07781 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.37% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.55万 | $8,304.82万 | -1.13% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
ENJEnjin Coin
|
$0.02368 | $0.02461 | $0.02362 | $19.05万 | $4,832.07万 | -1.70% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.97% |
相关站点
共 40 个
Pepe _比特币
BitTensor _以太坊ETH价格
Aave _比特币
Internet _比特币行情
BIO Protocol _比特币
Near Protocol _加密货币行情
United Stables _币种排行
Injective _加密货币行情
MUB _加密货币行情
United Stables _比特币
Pepe _BTC行情
Initia _加密货币行情
INTCB _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
Internet _数字货币市值
COTI _币种排行
Gravity _数字货币市值
Cardano _比特币
TRON _BTC行情
Plasma _数字货币市值
BEAMX _BTC行情
TRON _以太坊ETH价格
Artificial _加密货币行情
Aave _加密货币行情
MUB _数字货币市值
Sui _加密货币行情
Plume _币种排行
XRP _BTC行情
Pump.fun _数字货币市值
Internet _数字货币市值
Haedal _比特币行情
Internet _以太坊ETH价格
Prometeus _比特币行情
PancakeSwap _比特币
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _比特币
TQQQB _数字货币市值
THORChain _币种排行