24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.60万 | $3,875.80万 | -1.28% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.22万 | $1,062.42万 | -7.14% |
相关站点
共 40 个
Solv Protocol _币种排行
SuperVerse _币种排行
Aptos _BTC行情
ZAMA _币种排行
Artificial _比特币
RWUSD _比特币行情
Aave _BTC行情
Ondo _比特币行情
EUR _比特币行情
Hedera _数字货币市值
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
USDC _数字货币市值
Amp _比特币行情
United Stables _以太坊ETH价格
MSTRB _币种排行
Origin _BTC行情
SOXLB _币种排行
Ethereum _币种排行
INTWB _以太坊ETH价格
Morpho _数字货币市值
BEAMX _比特币行情
Eigenlayer _比特币
Quant _加密货币行情
Artificial _币种排行
RWUSD _比特币行情
Aster _币种排行
Litecoin _数字货币市值
Celo _加密货币行情
Ethena _数字货币市值
Plume _BTC行情
SNDKB _比特币
Aster _比特币行情
NVDAB _币种排行
United Stables _比特币行情
Gitcoin _加密货币行情
Aerodrome _比特币行情
Sui _数字货币市值