24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | -0.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02369 | $16.61万 | $4,832.07万 | -1.37% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,326.30 | — | -0.25% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.30万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
Gram _比特币
Midnight _BTC行情
Gravity _BTC行情
Chainlink _币种排行
Bitcoin _BTC行情
Nillion _币种排行
United Stables _币种排行
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _比特币行情
Ethereum _比特币行情
INTCB _BTC行情
Hedera _币种排行
BNB _BTC行情
Plume _BTC行情
Eigenlayer _数字货币市值
Avalanche _比特币行情
TRON _加密货币行情
Zcash _比特币
Pepe _以太坊ETH价格
Ripple USD _币种排行
Morpho _数字货币市值
Bubblemaps _BTC行情
MSTRB _比特币
BNB _数字货币市值
Sui _币种排行
Gravity _比特币
DODO _加密货币行情
Hemi _比特币
Morpho _币种排行
ZAMA _比特币行情
SNDKB _加密货币行情
PAX Gold _比特币行情
Initia _比特币
Eigenlayer _币种排行
CoW Protocol _比特币行情
Ethereum _以太坊ETH价格
Nillion _比特币
EUR _以太坊ETH价格
Power Ledger _BTC行情