24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.04万
流通市值$4,415.36万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 315 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.01亿 | -1.24% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $4,158.83万 | -0.65% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | -0.26% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.62% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 485 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02362 | $15.97万 | $4,832.07万 | -0.54% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13896 | $0.13897 | $0.13523 | $119.56万 | $13.63亿 | 2.76% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
相关站点
共 40 个
MSTRB _币种排行
XRP _比特币行情
Ondo _比特币
Filecoin _加密货币行情
United Stables _加密货币行情
COTI _BTC行情
Holo _数字货币市值
PancakeSwap _比特币行情
Avalanche _币种排行
Injective _以太坊ETH价格
Starknet _数字货币市值
Bitcoin Cash _币种排行
COTI _以太坊ETH价格
SuperVerse _BTC行情
Sophon _数字货币市值
Dash _BTC行情
BEAMX _比特币行情
COTI _数字货币市值
First Digital _加密货币行情
RWUSD _以太坊ETH价格
XRP _BTC行情
Aave _比特币
Worldcoin _数字货币市值
LayerZero _比特币
COTI _数字货币市值
Cardano _数字货币市值
BNB _加密货币行情
TRON _比特币行情
Aptos _比特币行情
Origin _数字货币市值
Aerodrome _比特币
Stellar _加密货币行情
Ethereum _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _加密货币行情
Celestia _加密货币行情
Gram _币种排行
Reserve Rights _以太坊ETH价格
NFPrompt _以太坊ETH价格