24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$10.00万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 321 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $34.77万 | $5.01亿 | -1.00% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.41万 | $297.79万 | -1.20% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 634 |
APPBAPPB
|
$232.27 | $232.51 | $227.32 | $3.37万 | — | 1.11% |
| 193 |
QIBENQI
|
$0.002011 | $0.002208 | $0.001772 | $72.14万 | $1,396.37万 | 10.13% |
| 383 |
ESPEspresso
|
$0.07995 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -0.73% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | 0.00% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 477 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.68万 | $4,832.07万 | -0.54% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
JSTJUST
|
$0.13834 | $0.13855 | $0.13515 | $112.78万 | $13.63亿 | 2.16% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.54万 | $1,062.42万 | -8.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Bitcoin _数字货币市值
Power Ledger _币种排行
Pepe _币种排行
Celestia _比特币
Bubblemaps _以太坊ETH价格
TRON _币种排行
MUB _以太坊ETH价格
Worldcoin _币种排行
Ethereum _比特币
USDC _币种排行
牛来 _加密货币行情
Sophon _加密货币行情
NVDAB _币种排行
Initia _以太坊ETH价格
INTWB _币种排行
Nillion _比特币行情
CRCLB _比特币
Hedera _以太坊ETH价格
Power Ledger _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币
United Stables _BTC行情
GOOGLB _币种排行
Gram _比特币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Aster _加密货币行情
Quant _加密货币行情
TONToken _币种排行
MSTRB _加密货币行情
Hemi _加密货币行情
Pepe _数字货币市值
MARSCOIN _比特币
Chainlink _BTC行情
CRCLB _数字货币市值
BNB _币种排行
MUB _比特币