24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 347 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.01亿 | -2.66% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 246 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.55万 | $1,396.37万 | -6.43% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $4,158.83万 | -2.62% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.83% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.56万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 0.70% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _数字货币市值
Uniswap _数字货币市值
TONToken _比特币行情
Solv Protocol _BTC行情
Ethereum _比特币行情
Chainlink _以太坊ETH价格
Gravity _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
TONToken _数字货币市值
Nillion _比特币
Internet _BTC行情
Initia _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Cosmos _比特币
Bubblemaps _加密货币行情
First Digital _比特币
PAX Gold _数字货币市值
Artificial _比特币
Quant _币种排行
RWUSD _比特币
PancakeSwap _数字货币市值
Tether Gold _币种排行
BEAMX _数字货币市值
COTI _比特币
SuperVerse _比特币
Hedera _币种排行
DODO _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币行情
Hashflow _加密货币行情
Solana _数字货币市值
SOXLB _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
BNB _数字货币市值
Hemi _加密货币行情