24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.41万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 635 |
APPBAPPB
|
$232.43 | $232.87 | $227.32 | $3.51万 | — | 1.18% |
| 184 |
QIBENQI
|
$0.002003 | $0.002208 | $0.001783 | $75.52万 | $1,396.37万 | 12.03% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | -0.51% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.51% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.08% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.82万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,673.03 | — | 0.37% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
JSTJUST
|
$0.13856 | $0.13856 | $0.13515 | $115.03万 | $13.63亿 | 2.39% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
相关站点
共 40 个
Artificial _比特币
Vanar Chain _BTC行情
Hemi _数字货币市值
Aptos _币种排行
Arbitrum _加密货币行情
Ethena _比特币
EUR _比特币行情
SKHYB _比特币行情
Reserve Rights _比特币
Sophon _以太坊ETH价格
USD1 _BTC行情
Starknet _比特币行情
INTCB _以太坊ETH价格
MUB _数字货币市值
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _加密货币行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
Injective _比特币行情
INTCB _币种排行
Solv Protocol _加密货币行情
United Stables _比特币行情
XRP _比特币
Gitcoin _数字货币市值
Stellar _比特币行情
SNDKB _比特币
Power Ledger _数字货币市值
Zcash _数字货币市值
Plume _以太坊ETH价格
Starknet _数字货币市值
Hemi _加密货币行情
COTI _比特币
Solv Protocol _比特币行情
Morpho _币种排行
Dogecoin _BTC行情
BIO Protocol _加密货币行情
Dash _以太坊ETH价格