24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.51万 | $5.01亿 | -2.22% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.13% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 250 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.72万 | $1,396.37万 | -7.03% |
| 351 |
ESPEspresso
|
$0.07944 | $0.0828 | $0.07943 | $30.77万 | $4,158.83万 | -3.97% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.53% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02389 | $17.56万 | $4,832.07万 | -1.12% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,856.12 | — | -0.25% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
JSTJUST
|
$0.13814 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.89% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
相关站点
共 40 个
Cosmos _数字货币市值
DODO _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
Ethereum _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
Dash _数字货币市值
COTI _数字货币市值
Holo _比特币
Stellar _加密货币行情
NVDAB _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
Ethereum _币种排行
Worldcoin _比特币
Reserve Rights _比特币行情
NVDAB _比特币行情
CRCLB _币种排行
Stacks _比特币行情
Quant _比特币
牛来 _比特币
ZAMA _加密货币行情
COTI _以太坊ETH价格
Sophon _币种排行
DODO _数字货币市值
Reserve Rights _以太坊ETH价格
BUSD _比特币行情
Panther _比特币
Solana _比特币行情
Zcash _比特币行情
TONToken _币种排行
Sui _比特币
Vanar Chain _BTC行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
Worldcoin _BTC行情