24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.20万 | $5.05亿 | -2.03% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | -0.41% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.01万 | $4,906.74万 | -0.58% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $110.26万 | $13.51亿 | 0.07% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
相关站点
共 40 个
Solana _比特币行情
Litecoin _加密货币行情
Gram _加密货币行情
Dash _币种排行
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gravity _比特币行情
XRP _以太坊ETH价格
USDC _币种排行
Near Protocol _比特币行情
Chainlink _加密货币行情
BNB _币种排行
Uniswap _数字货币市值
Tether Gold _币种排行
Injective _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Gram _BTC行情
Cardano _BTC行情
Aave _比特币
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
NFPrompt _币种排行
Reserve Rights _数字货币市值
Tether Gold _比特币行情
Aave _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
LayerZero _比特币
Lisk _比特币
Injective _以太坊ETH价格
Cardano _比特币
Nillion _比特币
MSTRB _比特币行情
USD1 _BTC行情
Plume _BTC行情