24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005751 | $0.005933 | $0.005708 | $31.25万 | $5.01亿 | -2.14% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 242 |
QIBENQI
|
$0.001901 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.63% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.93万 | $4,158.83万 | -2.83% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.47万 | $3,875.80万 | -0.26% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.24% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.13% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.45万 | $1,062.42万 | -5.92% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _数字货币市值
Eigenlayer _比特币行情
Morpho _以太坊ETH价格
Stellar _比特币
SuperVerse _以太坊ETH价格
Gravity _币种排行
CoW Protocol _BTC行情
Sophon _数字货币市值
TRON _BTC行情
Plasma _BTC行情
Pepe _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
SOXLB _比特币行情
Prometeus _数字货币市值
Pepe _以太坊ETH价格
Uniswap _BTC行情
Lisk _以太坊ETH价格
USDC _币种排行
NVDAB _加密货币行情
Internet _比特币
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
Cosmos _BTC行情
BitTensor _币种排行
Initia _比特币
Vanar Chain _币种排行
Solv Protocol _加密货币行情
Arbitrum _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Aster _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行