24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005756 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.99% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.93万 | $1,396.37万 | -7.16% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.36% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.52% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.31% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $17.44万 | $4,832.07万 | -1.29% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 2.78% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.36万 | $13.63亿 | 1.06% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
INTWB _比特币
Kite _币种排行
COTI _数字货币市值
Eigenlayer _BTC行情
Aster _比特币行情
Aerodrome _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
Quant _以太坊ETH价格
Stacks _比特币
Morpho _加密货币行情
Near Protocol _BTC行情
BIO Protocol _数字货币市值
CRCLB _加密货币行情
Official _数字货币市值
Zcash _以太坊ETH价格
Caldera _比特币行情
Initia _比特币行情
Sophon _加密货币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
Origin _加密货币行情
Kite _比特币
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Gram _以太坊ETH价格
TONToken _比特币行情
GOOGLB _加密货币行情
Dogecoin _数字货币市值
Stellar _比特币行情
USD1 _比特币
CoW Protocol _加密货币行情
Ethena _BTC行情
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Gram _加密货币行情