24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.61万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005866 | $0.005987 | $0.005821 | $30.86万 | $5.05亿 | -1.59% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 552 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.412 | $10.66万 | $301.83万 | -1.42% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.97% |
| 255 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.54万 | $4,241.37万 | -3.30% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.92% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $18.88万 | $4,906.74万 | 1.04% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $13.51亿 | -0.02% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.37万 | $1,100.20万 | -2.43% |
相关站点
共 40 个
Gravity _币种排行
USDC _BTC行情
RWUSD _币种排行
INTCB _比特币
Avalanche _BTC行情
Uniswap _比特币行情
Gravity _数字货币市值
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _加密货币行情
Gitcoin _币种排行
COTI _币种排行
Tether Gold _数字货币市值
SNDKB _数字货币市值
First Digital _比特币行情
Hashflow _BTC行情
Hedera _以太坊ETH价格
Gravity _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
SuperRare _币种排行
Plume _数字货币市值
Ondo _币种排行
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _比特币
Aerodrome _BTC行情
Sophon _币种排行
SuperRare _比特币行情
RWUSD _数字货币市值
Stacks _比特币
Stellar _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _比特币
Gravity _比特币行情
Eigenlayer _加密货币行情
Dogecoin _BTC行情
NVDAB _比特币行情